| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-02-26
|
One
Month
03-02-26
|
One
Day
04-01-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 242.92 | -27.12 | -6.88 | 0.64 | 0.54 |   |
| Advanced Micro Devices | AMD | 217.50 | -2.67 | 9.51 | 3.47 | 3.36 | |
| Airbnb A | ABNB | 124.95 | -6.06 | -6.24 | -0.19 | -0.30 |  |
| Alnylam Pharmaceuticals | ALNY | 318.85 | -20.32 | -1.91 | -3.01 | -3.11 | |
| Alphabet A | GOOGL | 295.77 | -6.15 | -3.51 | -0.54 | -0.65 | |
| Alphabet C | GOOG | 294.46 | -6.62 | -3.88 | -0.15 | -0.26 | |
| Amazon | AMZN | 209.77 | -7.39 | 0.66 | -0.38 | -0.49 | |
| American Electric Power | AEP | 132.68 | 14.57 | -0.46 | 0.77 | 0.66 | |
| Amgen | AMGN | 347.94 | 6.20 | -9.79 | -1.51 | -1.62 | |
| Analog Devices | ADI | 318.34 | 16.29 | -9.67 | -0.70 | -0.81 | |
| Apple | AAPL | 255.92 | -5.57 | -3.32 | 0.11 | 0.01 | |
| Applied Materials | AMAT | 348.47 | 29.61 | -6.37 | -1.51 | -1.61 | |
| AppLovin | APP | 386.37 | -37.51 | -10.76 | -0.38 | -0.49 | |
| Arm Holdings | ARM | 149.11 | 29.97 | 19.89 | -3.84 | -3.95 | |
| ASML Holding | ASML | 1317.23 | 13.19 | -7.47 | -3.13 | -3.23 | |
| Atlassian | TEAM | 68.29 | -55.87 | -7.47 | -1.56 | -1.66 | |
| Autodesk | ADSK | 238.08 | -16.97 | -3.59 | 0.09 | -0.02 | |
| Automatic Data Processing | ADP | 204.01 | -19.33 | -5.10 | 1.36 | 1.25 | |
| Axon Enterprise | AXON | 412.81 | -26.74 | -27.83 | -2.54 | -2.65 | |
| Baker Hughes | BKR | 60.38 | 28.09 | -6.86 | 0.07 | -0.04 | |
| Booking Holdings | BKNG | 4194.31 | -21.21 | 0.35 | 0.23 | 0.13 | |
| Broadcom | AVGO | 314.55 | -9.51 | -1.34 | 0.34 | 0.23 | |
| Cadence Design Systems | CDNS | 278.72 | -10.21 | -8.12 | -0.52 | -0.63 | |
| Charter Communications | CHTR | 219.79 | 5.02 | -5.59 | 1.63 | 1.52 | |
| Cintas | CTAS | 174.34 | -5.70 | -13.52 | 1.34 | 1.23 | |
| Cisco Systems | CSCO | 79.02 | 3.92 | -0.50 | 1.40 | 1.29 | |
| Coca-Cola Europacific Partners | CCEP | 92.48 | 4.84 | -14.47 | 0.00 | -0.11 | |
| Cognizant Technology | CTSH | 62.54 | -23.06 | -1.51 | 2.11 | 2.00 | |
| Comcast A | CMCSA | 27.93 | -5.45 | -9.38 | -0.43 | -0.53 | |
| Constellation Energy | CEG | 272.82 | -25.51 | -16.61 | -2.38 | -2.48 | |
| Copart | CPRT | 33.40 | -11.57 | -12.82 | 1.15 | 1.04 | |
| CoStar Group | CSGP | 39.95 | -39.18 | -11.56 | 0.81 | 0.70 | |
| Costco Wholesale | COST | 1014.96 | 18.78 | 1.22 | 1.85 | 1.74 | |
| CrowdStrike Holdings | CRWD | 399.12 | -12.01 | 3.71 | 1.48 | 1.37 | |
| CSX | CSX | 41.22 | 13.65 | -4.52 | -0.53 | -0.64 | |
| Datadog | DDOG | 120.36 | -10.02 | 8.33 | 1.42 | 1.32 | |
| DexCom | DXCM | 62.22 | -6.49 | -15.67 | -0.24 | -0.35 | |
| Diamondback Energy | FANG | 193.88 | 27.27 | 8.34 | 1.71 | 1.60 | |
| DoorDash | DASH | 156.45 | -28.82 | -11.31 | 3.95 | 3.85 | |
| Electronic Arts | EA | 203.60 | -0.40 | 1.26 | 0.01 | -0.10 | |
| Exelon | EXC | 49.33 | 12.32 | 0.33 | 0.92 | 0.81 | |
| Fastenal | FAST | 46.30 | 14.49 | -0.06 | -0.71 | -0.81 | |
| Ferrovial SE | FER | 66.47 | 2.97 | -8.86 | -0.82 | -0.93 | |
| Fortinet | FTNT | 82.53 | 5.97 | 4.23 | 1.70 | 1.59 | |
| GE HealthCare Technologies | GEHC | 70.35 | -15.06 | -12.24 | -2.26 | -2.37 | |
| Gilead Sciences | GILD | 139.71 | 14.89 | -6.88 | -0.42 | -0.53 | |
| Honeywell International | HON | 229.45 | 17.14 | -7.49 | 0.55 | 0.44 | |
| IDEXX Laboratories | IDXX | 569.55 | -14.99 | -10.55 | 0.87 | 0.76 | |
| Insmed | INSM | 162.43 | -8.29 | 11.01 | -1.47 | -1.58 | |
| Intel | INTC | 50.38 | 27.93 | 10.73 | 4.89 | 4.79 |  |
| Intuit | INTU | 422.48 | -32.88 | 0.82 | -0.80 | -0.90 | |
| Intuitive Surgical | ISRG | 452.07 | -19.56 | -8.90 | -2.67 | -2.77 | |
| Keurig Dr Pepper | KDP | 25.31 | -8.73 | -15.55 | -1.48 | -1.59 | |
| KLA | KLAC | 1516.84 | 19.02 | -1.18 | -0.20 | -0.30 | |
| Kraft Heinz | KHC | 22.79 | -6.56 | -7.02 | 2.33 | 2.23 | |
| Lam Research | LRCX | 218.44 | 18.04 | -5.44 | -1.61 | -1.71 | |
| Linde | LIN | 502.60 | 17.13 | -1.32 | 1.78 | 1.67 | |
| Marriott Intl. A | MAR | 331.93 | 5.91 | 0.44 | -0.46 | -0.57 | |
| Marvell Technology | MRVL | 107.11 | 19.82 | 32.46 | 0.37 | 0.27 | |
| MercadoLibre | MELI | 1715.52 | -13.08 | -3.46 | -0.20 | -0.31 | |
| Meta Platforms A | META | 574.46 | -11.68 | -12.10 | -0.82 | -0.93 | |
| Microchip Technology | MCHP | 65.60 | 0.88 | -11.72 | 0.34 | 0.23 | |
| Micron Technology | MU | 366.24 | 16.11 | -11.25 | -0.44 | -0.54 | |
| Microsoft | MSFT | 373.46 | -21.03 | -6.30 | 1.11 | 1.00 | |
| Mondelez International | MDLZ | 57.54 | 7.25 | -4.80 | 0.82 | 0.72 | |
| Monolithic Power Systems | MPWR | 1118.49 | 19.46 | -2.11 | -0.09 | -0.20 | |
| Monster Beverage | MNST | 72.37 | -4.98 | -10.72 | -0.55 | -0.66 | |
| Netflix | NFLX | 98.66 | 8.43 | 1.62 | 3.25 | 3.15 | |
| NVIDIA | NVDA | 177.39 | -6.07 | -2.79 | 0.93 | 0.83 | |
| NXP Semiconductors | NXPI | 194.55 | -12.08 | -13.44 | -0.53 | -0.63 | |
| Old Dominion Freight Line | ODFL | 198.00 | 24.38 | -4.69 | -0.82 | -0.92 | |
| O'Reilly Automotive | ORLY | 91.42 | 1.20 | -3.80 | -0.74 | -0.84 | |
| PACCAR | PCAR | 118.32 | 6.06 | -4.91 | 0.57 | 0.46 | |
| Palantir Technologies | PLTR | 148.46 | -11.56 | 2.27 | 1.34 | 1.24 | |
| Palo Alto Networks | PANW | 163.21 | -9.01 | 8.70 | 1.58 | 1.47 | |
| Paychex | PAYX | 91.70 | -15.56 | -2.71 | 0.87 | 0.76 | |
| PayPal Holdings | PYPL | 45.34 | -22.02 | -0.64 | 1.59 | 1.48 | |
| PepsiCo | PEP | 157.01 | 10.39 | -6.14 | 1.53 | 1.42 | |
| Pinduoduo | PDD | 100.87 | -12.86 | -1.90 | -0.89 | -1.00 | |
| QUALCOMM | QCOM | 126.80 | -26.70 | -10.09 | -0.38 | -0.48 | |
| Regeneron Pharma | REGN | 761.85 | -1.86 | -3.66 | -1.98 | -2.09 | |
| Roper Technologies | ROP | 357.88 | -17.64 | 1.12 | 0.56 | 0.46 | |
| Ross Stores | ROST | 219.98 | 20.38 | 8.74 | 0.01 | -0.09 | |
| Seagate Technology | STX | 429.36 | 49.32 | 13.13 | 1.47 | 1.37 | |
| Shopify | SHOP | 118.25 | -24.78 | -0.95 | -0.23 | -0.33 | |
| Starbucks | SBUX | 90.37 | 7.62 | -6.60 | -0.07 | -0.17 | |
| Strategy | MSTR | 119.83 | -23.75 | -12.95 | -2.40 | -2.51 | |
| Synopsys | SNPS | 395.95 | -17.58 | -6.76 | -0.20 | -0.31 | |
| Take-Two Interactive Software | TTWO | 199.87 | -20.56 | -6.55 | 0.84 | 0.74 | |
| Tesla | TSLA | 360.59 | -17.69 | -10.59 | -5.42 | -5.53 |  |
| Texas Instruments | TXN | 194.87 | 9.77 | -7.13 | -0.73 | -0.83 | |
| Thomson Reuters | TRI | 90.19 | -28.62 | -9.35 | 2.43 | 2.32 | |
| T-Mobile US | TMUS | 201.40 | 0.91 | -6.81 | -1.40 | -1.50 | |
| Verisk Analytics | VRSK | 185.08 | -16.26 | -13.83 | 0.86 | 0.75 | |
| Vertex Pharmaceuticals | VRTX | 438.71 | -2.97 | -9.74 | -1.91 | -2.02 | |
| Walmart | WMT | 125.79 | 11.56 | -1.03 | 0.84 | 0.74 | |
| Warner Bros. Discovery | WBD | 27.32 | -4.17 | -4.14 | -0.62 | -0.72 | |
| Western Digital | WDC | 294.97 | 57.15 | 9.22 | -0.93 | -1.03 | |
| Workday | WDAY | 132.26 | -35.73 | -1.31 | 2.49 | 2.38 | |
| XCEL Energy | XEL | 80.74 | 8.11 | -3.65 | 1.29 | 1.19 | |
| Zscaler | ZS | 138.56 | -37.18 | -6.74 | 1.38 | 1.28 | |
| Statistics | | | | | | | |
| Maximum Value | | | 57.15 | 32.46 | 4.89 | | |
| Minimum Value | | | -55.87 | -27.83 | -5.42 | | |
| Average | | | -3.20 | -3.97 | 0.08 | | |
| Standard Deviation | | | 19.34 | 8.08 | 1.61 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
